Regency Centers - Preço Das Ações

Preço das Ações
59.94
Mudança Diária
-0.93 -1.53%
Mensal
3.73%
Anual
2.92%
Q2 Previsão
59.96
Preço Chg Dia Ano Data
Agree Realty 60.41 -0.12 -0.20% -7.93% 2024-05-20
Acadia Realty 16.97 -0.33 -1.91% 30.74% 2024-05-20
AvalonBay Communities 197.39 -1.44 -0.72% 12.20% 2024-05-20
Brixmor Property 22.15 -0.37 -1.64% 7.68% 2024-05-20
Boston Properties 62.06 -1.03 -1.63% 25.75% 2024-05-20
Camden Property 105.57 -0.92 -0.86% -0.66% 2024-05-20
CubeSmart 43.90 -0.46 -1.04% -2.27% 2024-05-20
Douglas Emmett 14.09 -0.09 -0.63% 20.22% 2024-05-20
Equity Lifestyle Properties 64.17 -0.51 -0.79% -1.69% 2024-05-20
Equity Residential 66.42 -0.70 -1.04% 8.27% 2024-05-20
Essex Property 263.54 -4.38 -1.63% 24.92% 2024-05-20
Extra Space Storage 150.25 -1.75 -1.15% 0.72% 2024-05-20
Federal Realty Investment 100.98 -1.30 -1.27% 11.95% 2024-05-20
Gap 21.24 -0.38 -1.76% 161.90% 2024-05-20
JPMorgan 195.52 -9.21 -4.50% 41.65% 2024-05-20
Kimco Realty 18.90 -0.31 -1.61% 0.61% 2024-05-20
Kroger 53.89 -0.19 -0.35% 7.82% 2024-05-20
Kilroy Realty 33.78 -0.64 -1.86% 22.93% 2024-05-20
Kite Realty 21.05 -0.18 -0.85% 2.78% 2024-05-20
Macerich 15.22 -0.32 -2.06% 51.44% 2024-05-20
National Retail Properties 42.14 -0.42 -0.99% -1.82% 2024-05-20
Realty Income 55.00 -0.13 -0.23% -8.86% 2024-05-20
ProLogis 111.83 0.66 0.59% -9.98% 2024-05-20
Public Storage 286.02 -3.08 -1.07% 0.43% 2024-05-20
Regency Centers 59.94 -0.93 -1.53% 2.92% 2024-05-20
Retail Opportunity Investments 12.46 -0.29 -2.27% -0.40% 2024-05-20
Tanger Factory Outlet Centers 27.70 -0.04 -0.14% 39.97% 2024-05-20
SL Green Realty 52.73 -1.37 -2.52% 137.93% 2024-05-20
Simon Property 146.40 -2.50 -1.68% 38.71% 2024-05-20
Target 156.49 -3.79 -2.36% 3.01% 2024-05-20
TJX Companies 97.94 -2.30 -2.29% 24.88% 2024-05-20
UDR 39.39 -0.17 -0.42% -2.09% 2024-05-20
Urban Edge Properties 17.26 -0.31 -1.76% 24.44% 2024-05-20
Vornado Realty 24.38 -0.33 -1.32% 85.22% 2024-05-20
Ventas 48.72 0.02 0.03% 8.15% 2024-05-20
Welltower 101.69 0.47 0.46% 32.94% 2024-05-20
Wells Fargo 60.64 -0.45 -0.74% 47.97% 2024-05-20
W. P. Carey 60.11 0 0% -13.21% 2024-05-20

Preço Dia Ano Data
US400 3020 3.40 0.11% 22.32% 2024-05-20
US500 5309 4.86 0.09% 26.62% 2024-05-21