Regency Centers - Preço Das Ações

Preço das Ações
71.14
Mudança Diária
0.42 0.59%
Mensal
-0.28%
Anual
14.59%
Q2 Previsão
70.91

Preço Chg Dia Ano Data
Agree Realty 74.63 -0.68 -0.90% 21.35% 2025-06-20
Acadia Realty 19.02 -0.25 -1.30% 9.63% 2025-06-20
AvalonBay Communities 207.08 0.69 0.33% 1.56% 2025-06-20
Brixmor Property 26.00 0.21 0.81% 15.30% 2025-06-20
Boston Properties 71.61 -0.20 -0.27% 16.51% 2025-06-20
Camden Property 115.66 0.10 0.08% 5.35% 2025-06-20
CubeSmart 42.37 -0.34 -0.80% -6.43% 2025-06-20
Douglas Emmett 14.88 0.08 0.54% 11.13% 2025-06-20
Equity Lifestyle Properties 62.80 -0.27 -0.43% -2.39% 2025-06-20
Equity Residential 68.92 0.13 0.18% 0.91% 2025-06-20
Essex Property 284.44 0.56 0.20% 2.30% 2025-06-20
Extra Space Storage 146.09 -0.26 -0.18% -8.02% 2025-06-20
Federal Realty Investment 95.45 -0.15 -0.16% -4.63% 2025-06-20
Gap 21.34 0.48 2.30% -13.43% 2025-06-20
JPMorgan 274.75 0.93 0.34% 39.87% 2025-06-20
Kimco Realty 20.88 -0.12 -0.57% 10.13% 2025-06-20
Kroger 71.97 6.59 10.07% 43.65% 2025-06-20
Kilroy Realty 35.08 0.04 0.11% 11.08% 2025-06-20
Kite Realty 22.68 0.07 0.31% 3.47% 2025-06-20
Macerich 15.93 -0.10 -0.62% 8.59% 2025-06-20
National Retail Properties 42.50 -0.20 -0.47% 0.66% 2025-06-20
Realty Income 57.22 -0.34 -0.58% 7.64% 2025-06-20
ProLogis 105.69 0.65 0.62% -3.35% 2025-06-20
Public Storage 290.12 -0.68 -0.23% -0.38% 2025-06-20
Regency Centers 71.14 0.42 0.59% 14.59% 2025-06-20
Tanger Factory Outlet Centers 30.03 0.15 0.50% 13.11% 2025-06-20
SL Green Realty 64.47 -0.21 -0.32% 16.88% 2025-06-20
Simon Property 157.12 0.16 0.10% 7.63% 2025-06-20
Target 95.68 0.47 0.49% -34.47% 2025-06-20
TJX Companies 123.36 0.89 0.73% 11.21% 2025-06-20
UDR 41.04 -0.09 -0.21% 0.79% 2025-06-20
Urban Edge Properties 18.58 -0.09 -0.48% 2.82% 2025-06-20
Vornado Realty 40.33 -0.14 -0.35% 55.86% 2025-06-20
Ventas 62.45 -0.22 -0.34% 24.01% 2025-06-20
Welltower 152.73 -0.42 -0.27% 48.96% 2025-06-20
Wells Fargo 75.33 0.59 0.79% 29.57% 2025-06-20
W. P. Carey 63.40 -0.31 -0.49% 15.02% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20